Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Prairie Farms to host 75th anniversary events
Prairie Farms will be hosting events free to the public in honor of their 75th anniversary as well as June Dairy Month.
View Story Archives
Morning Programs
Subscribe to this feed
RFD Field Notes
Subscribe to this feed
05.24.13
NPPC fear COOL rule retaliation
The U.S. pork industry fears possible trade retaliation in two of its major markets, after USDA issued a final rule on country of origin meat labeling. We have a report from RFD Radio's Matt Kaye.
05.24.13
Beck's We Care for Orphans Sweepstakes winner
In the second year of the sweepstakes, Beck's raised over $150,000 for the local charity.
05.24.13
Federal aid approved for 14 more counties
Disaster aid also sought for local governments.
View Story Archives
Featured Video
More than 360 adult and child runners, walkers, their families, and volunteers gathered May 11 in Bloomington for the IAA Foundation's third annual 5K Grow and Go. The IAA Foundation is on track to raise $15,000 for Illinois Ag in the Classroom from the support of sponsors and participants.
Click here
to view more Featured Video.
Agricultural Weather
Last updated: Friday, May 24, 2013, at 3:45 PM
AgriVisor Market Report
Last updated: Friday, May 24, 2013, at 10:50 AM
Commodity Markets
Last updated: Friday, May 24, 2013, at 3:45 PM
Illinois Ag News Summary
Last updated: Friday, May 24, 2013, at 10:50 AM
Illinois Livestock Markets
Last updated: Friday, May 24, 2013, at 10:50 AM
Illinois Livestock Report (Friday)
Last updated: Friday, May 17, 2013, at 12:00 AM
Inside Agriculture (Friday)
Last updated: Friday, May 24, 2013, at 12:00 AM
Morning summary of agricultural news
Last updated: Friday, May 24, 2013, at 3:45 PM
Commodity Quotes
Commodities
Preferences
Contract
Last
Change
High
Low
Jul 13 Corn (E)
657-2s
-4-6
664-6
655-4
Sep 13 Corn (E)
566-6s
+3-2
567-4
555-0
Dec 13 Corn (E)
536-4s
+1-6
536-6
527-0
Mar 14 Corn (E)
547-4s
+2-0
547-6
538-0
May 14 Corn (E)
555-2s
+2-0
555-2
546-0
Jul 13 Soybeans (E)
1476-2s
-23-2
1505-6
1471-2
Aug 13 Soybeans (E)
1402-4s
-12-0
1421-6
1396-0
Sep 13 Soybeans (E)
1300-0s
+0-4
1307-0
1292-2
Nov 13 Soybeans (E)
1247-6s
+4-6
1250-0
1239-2
Jan 14 Soybeans (E)
1254-2s
+5-0
1256-2
1245-4
Jul 13 Wheat (E)
697-4s
-5-6
707-4
696-2
Sep 13 Wheat (E)
704-4s
-5-2
714-2
703-0
Dec 13 Wheat (E)
718-0s
-5-0
728-0
716-4
Mar 14 Wheat (E)
732-2s
-5-2
742-0
730-6
May 14 Wheat (E)
739-4s
-4-6
747-2
738-4
Jun 13 Live Cattle
120.575s
+1.450
120.800
119.200
Aug 13 Live Cattle
119.225s
+1.025
119.250
118.050
Oct 13 Live Cattle
122.800s
+1.100
122.800
121.750
Dec 13 Live Cattle
124.825s
+1.150
124.850
123.800
Feb 14 Live Cattle
126.075s
+1.050
126.100
125.000
Aug 13 Feeder Cattle
144.550s
+1.900
144.700
142.600
Sep 13 Feeder Cattle
146.675s
+1.725
146.750
145.000
Oct 13 Feeder Cattle
148.525s
+1.675
148.650
146.850
Nov 13 Feeder Cattle
149.950s
+1.775
149.975
148.000
Mar 14 Feeder Cattle
150.500s
+1.000
150.500
149.500
Jun 13 Lean Hogs
94.875s
+0.675
94.975
94.050
Jul 13 Lean Hogs
93.300s
+0.275
93.600
92.800
Aug 13 Lean Hogs
92.200s
+0.400
92.300
91.900
Oct 13 Lean Hogs
82.450s
+0.350
82.750
82.050
Dec 13 Lean Hogs
79.950s
+0.550
80.000
79.300
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.