 |
| Wheat (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| WN13 (Jul 13) | 697-4s |  -5-6 | 698-6 | 696-4 | 698-6 | 1:15 PM  |
| WU13 (Sep 13) | 704-4s | -5-2 | 703-4 | 703-4 | 703-4 | 11:44 AM |
| WZ13 (Dec 13) | 718-0s | -5-0 | 740-4 | 737-0 | 737-0 | 9:51 AM |
| WH14 (Mar 14) | 732-2s | -5-2 | 757-0 | 753-4 | 818-4 | 12:39 PM |
| WK14 (May 14) | 739-4s | -4-6 | 762-0 | 758-0 | 731-6 | 1:54 PM |
| WN14 (Jul 14) | 741-6s | -5-0 | 762-0 | 762-0 | 762-0 | 11:11 AM |
| WU14 (Sep 14) | 745-0s | -5-4 | 765-0 | 775-0 | 805-0 | |
|
|
|
| Wheat (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZWN13 (Jul 13) | 697-4s | -5-6 | 707-4 | 696-2 | 704-0 | 1:15 PM |
| ZWU13 (Sep 13) | 704-4s | -5-2 | 714-2 | 703-0 | 710-0 | 1:15 PM |
| ZWZ13 (Dec 13) | 718-0s | -5-0 | 728-0 | 716-4 | 723-4 | 1:15 PM |
| ZWH14 (Mar 14) | 732-2s | -5-2 | 742-0 | 730-6 | 738-0 | 1:15 PM |
| ZWK14 (May 14) | 739-4s | -4-6 | 747-2 | 738-4 | 745-6 | 1:12 PM |
| ZWN14 (Jul 14) | 741-6s | -5-0 | 747-6 | 739-0 | 746-6 | 1:15 PM |
| ZWU14 (Sep 14) | 745-0s | -5-4 | 755-0 | 744-2 | 744-2 | 12:41 PM |
| ZWZ14 (Dec 14) | 752-6s | -5-0 | 758-0 | 750-2 | 756-0 | 11:30 AM |
|
|
|
| KCBT Red Wheat (KCBT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| KWN13 (Jul 13) | 745-6s | -8-6 | 750-2 | 744-6 | 748-0 | 1:15 PM |
| KWU13 (Sep 13) | 752-6s | -8-6 | 756-0 | 755-6 | 756-0 | 11:17 AM |
| KWZ13 (Dec 13) | 769-2s | -9-2 | 802-0 | 775-0 | 802-0 | 1:09 PM |
| KWH14 (Mar 14) | 782-0s | -9-4 | 883-0 | 883-0 | 883-0 | 11:45 AM |
| KWN14 (Jul 14) | 785-6s | -9-4 | 816-0 | 816-0 | 816-0 | 11:02 AM |
|
|
|
| KCBT Red Wheat (E) (KCBT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| KEN13 (Jul 13) | 745-6s | -8-6 | 757-2 | 744-4 | 754-6 | 1:15 PM |
| KEU13 (Sep 13) | 752-6s | -8-6 | 764-2 | 751-4 | 763-0 | 1:15 PM |
| KEZ13 (Dec 13) | 769-2s | -9-2 | 780-0 | 767-6 | 778-6 | 1:15 PM |
| KEH14 (Mar 14) | 782-0s | -9-4 | 793-2 | 781-0 | 789-6 | 1:12 PM |
| KEK14 (May 14) | 786-2s | -9-4 | 791-4 | 786-2 | 790-0 | 1:12 PM |
| KEN14 (Jul 14) | 785-6s | -9-4 | 794-2 | 784-2 | 790-2 | 1:12 PM |
| KEU14 (Sep 14) | 786-4s | -9-4 | 799-0 | 787-2 | 787-2 | 12:45 PM |
| KEZ14 (Dec 14) | 792-2s | -9-4 | 803-0 | 796-0 | 796-0 | 12:54 PM |
|
|
|
| MGEX Spring Wheat (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| MWN13 (Jul 13) | 805-6s | -7-4 | 815-6 | 805-0 | 812-2 | 1:16 PM |
| MWU13 (Sep 13) | 799-2s | -5-6 | 806-0 | 798-4 | 805-0 | 1:22 PM |
| MWZ13 (Dec 13) | 806-0s | -5-6 | 813-0 | 805-2 | 812-2 | 1:15 PM |
| MWH14 (Mar 14) | 818-2s | -6-0 | 823-2 | 818-2 | 823-2 | 12:30 PM |
| MWK14 (May 14) | 824-2s | -5-4 | 824-2 | 824-2 | 824-2 | 8:36 AM |
| MWN14 (Jul 14) | 821-6s | -4-2 | 823-0 | 823-0 | 823-0 | 1:03 PM |
| MWU14 (Sep 14) | 813-4s | -0-4 | 809-0 | 808-4 | 808-4 | 12:45 PM |
| MWZ14 (Dec 14) | 813-2s | -4-6 | 815-0 | 809-0 | 809-0 | 12:54 PM |
|
|
|
| MGEX Spring Wheat (E) (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| MEN13 (Jul 13) | 0.08220 |  +0.00010 | 0.08220 | 0.08220 | 0.08220 | 5:33 PM |
| MEU13 (Sep 13) | 0.07900 | -0.00085 | 0.07970 | 0.07900 | 0.07970 | 12:51 PM |
| MEZ13 (Dec 13) | 0.07975 | +0.00007 | 0.07975 | 0.07975 | 0.07975 | 6:09 AM |
| MEH14 (Mar 14) | 0.07815 | -0.00007 | 0.07815 | 0.07815 | 0.07815 | 9:16 AM |
|
|
|
| SRWI Soft Red Wheat (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| IWK13 (May 13) | 700-4 | +21-0 | 700-4 | 693-2 | 693-2 | 1:12 PM |
| IWN13 (Jul 13) | 698-0 | -5-2 | 706-2 | 698-0 | 704-4 | 10:56 AM |
| IWU13 (Sep 13) | 868-4 | -19-0 | 868-4 | 868-4 | 868-4 | 10:40 AM |
| IWZ13 (Dec 13) | 725-0 | +14-4 | 725-0 | 719-4 | 719-4 | 2:16 PM |