Soybeans (CBOT)
ContractLastChangeHighLowOpenLast Trade
SK14 (May 14)1468-4s -11-21485-01468-01472-01:14 PM Last Trade: 04/23/2014 1:14 PM
SN14 (Jul 14)1464-6s -6-01478-41463-01466-01:14 PM Last Trade: 04/23/2014 1:14 PM
SQ14 (Aug 14)1400-4s +3-21399-01399-01399-01:13 PM Last Trade: 04/23/2014 1:13 PM
SU14 (Sep 14)1285-4s +7-21279-01279-01279-01:15 PM Last Trade: 04/22/2014 1:15 PM
SX14 (Nov 14)1227-4s +12-01228-01217-01217-01:00 PM Last Trade: 04/23/2014 1:00 PM
SF15 (Jan 15)1233-0s +12-01221-41221-41221-412:47 PM Last Trade: 04/08/2014 12:47 PM
SH15 (Mar 15)1237-6s +12-41216-01211-01215-08:31 AM Last Trade: 04/07/2014 8:31 AM
SK15 (May 15)1242-2s +13-01122-01122-01122-08:31 AM Last Trade: 02/05/2014 8:31 AM
SX15 (Nov 15)1197-2s +17-61150-01150-01150-01:15 PM Last Trade: 03/11/2014 1:15 PM

Soybeans (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZSK14 (May 14)1468-2 -0-21472-61464-01468-45:48 AM Last Trade: 04/24/2014 5:48 AM
ZSN14 (Jul 14)1464-2 -0-41468-61460-41463-65:48 AM Last Trade: 04/24/2014 5:48 AM
ZSQ14 (Aug 14)1401-2 +0-61403-01397-01400-05:33 AM Last Trade: 04/24/2014 5:33 AM
ZSU14 (Sep 14)1283-4 -2-01286-61279-21285-25:19 AM Last Trade: 04/24/2014 5:19 AM
ZSX14 (Nov 14)1223-4 -4-01229-21219-01226-65:48 AM Last Trade: 04/24/2014 5:48 AM
ZSF15 (Jan 15)1227-2 -5-61233-01225-41232-63:59 AM Last Trade: 04/24/2014 3:59 AM
ZSH15 (Mar 15)1233-4 -4-21235-21229-21235-25:48 AM Last Trade: 04/24/2014 5:48 AM
ZSK15 (May 15)1237-4 -4-61243-01233-61243-04:59 AM Last Trade: 04/24/2014 4:59 AM
ZSN15 (Jul 15)1243-4 -4-61243-61239-01243-65:04 AM Last Trade: 04/24/2014 5:04 AM
ZSQ15 (Aug 15)1222-0 +16-21222-01222-01222-08:30 AM Last Trade: 04/11/2014 8:30 AM
ZSU15 (Sep 15)1192-0 +18-21192-01192-01192-08:58 AM Last Trade: 04/23/2014 8:58 AM
ZSX15 (Nov 15)1191-2 -6-01197-21188-21194-62:18 AM Last Trade: 04/24/2014 2:18 AM
ZSF16 (Jan 16)1195-0 +18-01195-01195-01195-01:09 PM Last Trade: 04/23/2014 1:09 PM
ZSH16 (Mar 16)1120-0 +17-61120-01120-01120-011:43 AM Last Trade: 03/04/2014 11:43 AM
ZSK16 (May 16)1132-2 +17-61132-21127-21127-212:25 PM Last Trade: 03/20/2014 12:25 PM
ZSN16 (Jul 16)1168-4 +17-61168-41168-41168-47:17 AM Last Trade: 04/07/2014 7:17 AM
ZSU16 (Sep 16)1071-0 +17-61071-01071-01071-01:14 PM Last Trade: 01/31/2014 1:14 PM
ZSX16 (Nov 16)1126-6 +16-21126-61113-01113-01:15 PM Last Trade: 04/23/2014 1:15 PM
ZSX17 (Nov 17)1085-0 +16-21085-01085-01085-08:40 AM Last Trade: 03/06/2014 8:40 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.