 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1476-2s |  -23-2 | 1500-0 | 1472-0 | 1490-0 | 1:15 PM  |
| SQ13 (Aug 13) | 1402-4s | -12-0 | 1405-0 | 1405-0 | 1405-0 | 1:15 PM |
| SU13 (Sep 13) | 1300-0s |  +0-4 | 1292-0 | 1279-0 | 1283-6 | 9:15 AM |
| SX13 (Nov 13) | 1247-6s | +4-6 | 1248-4 | 1241-0 | 1245-0 | 1:14 PM |
| SF14 (Jan 14) | 1254-2s | +5-0 | 1255-4 | 1255-4 | 1255-4 | 1:14 PM |
| SH14 (Mar 14) | 1257-4s | +4-6 | 1236-0 | 1229-0 | 1229-0 | 8:31 AM |
| SK14 (May 14) | 1258-4s | +4-6 | 1225-0 | 1225-0 | 1225-0 | 9:32 AM |
| SN14 (Jul 14) | 1265-4s | +5-0 | 1267-0 | 1263-0 | 1264-4 | 8:30 AM |
| SX14 (Nov 14) | 1247-2s | +4-0 | 1247-4 | 1245-0 | 1247-4 | 10:33 AM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1476-2s | -23-2 | 1505-6 | 1471-2 | 1493-0 | 1:15 PM |
| ZSQ13 (Aug 13) | 1402-4s | -12-0 | 1421-6 | 1396-0 | 1409-6 | 1:15 PM |
| ZSU13 (Sep 13) | 1300-0s | +0-4 | 1307-0 | 1292-2 | 1298-0 | 1:15 PM |
| ZSX13 (Nov 13) | 1247-6s | +4-6 | 1250-0 | 1239-2 | 1239-6 | 1:15 PM |
| ZSF14 (Jan 14) | 1254-2s | +5-0 | 1256-2 | 1245-4 | 1246-0 | 1:15 PM |
| ZSH14 (Mar 14) | 1257-4s | +4-6 | 1259-4 | 1249-4 | 1250-4 | 1:15 PM |
| ZSK14 (May 14) | 1258-4s | +4-6 | 1261-2 | 1251-6 | 1252-0 | 1:15 PM |
| ZSN14 (Jul 14) | 1265-4s | +5-0 | 1267-0 | 1259-0 | 1264-2 | 1:15 PM |
| ZSQ14 (Aug 14) | 1260-6s | +4-2 | 1261-0 | 1253-4 | 1253-4 | 9:46 AM |
| ZSU14 (Sep 14) | 1248-4s | +4-2 | 1243-4 | 1243-4 | 1243-4 | 7:05 PM |
| ZSX14 (Nov 14) | 1247-2s | +4-0 | 1249-2 | 1240-2 | 1242-6 | 1:12 PM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 | -4-0 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |