Corn (CBOT)
ContractLastChangeHighLowOpenLast Trade
CK14 (May 14)499-4 -4-2504-0498-4504-010:49 AM Last Trade: 04/16/2014 10:49 AM
CN14 (Jul 14)505-2 -4-4510-2505-0509-010:49 AM Last Trade: 04/16/2014 10:49 AM
CU14 (Sep 14)506-6 -0-4506-6504-4504-41:15 PM Last Trade: 04/15/2014 1:15 PM
CZ14 (Dec 14)500-0 -3-2503-0498-4502-610:46 AM Last Trade: 04/16/2014 10:46 AM
CH15 (Mar 15)506-4 -4-0510-0506-4510-09:49 AM Last Trade: 04/16/2014 9:49 AM
CK15 (May 15)500-4 -0-6500-4500-4500-41:15 PM Last Trade: 03/19/2014 1:15 PM
CN15 (Jul 15)522-4 -0-6522-4520-4520-41:15 PM Last Trade: 04/08/2014 1:15 PM
CU15 (Sep 15)507-4 -0-6507-4507-4507-49:09 AM Last Trade: 04/09/2014 9:09 AM
CZ15 (Dec 15)498-2 -0-6498-2498-2498-211:59 AM Last Trade: 04/14/2014 11:59 AM
CH16 (Mar 16)473-0 -0-4473-0473-0473-012:26 PM Last Trade: 02/05/2014 12:26 PM
CN16 (Jul 16)479-6 -0-6479-6479-6479-69:33 AM Last Trade: 02/28/2014 9:33 AM

Corn (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZCK14 (May 14)499-0 -4-6505-0498-0502-410:50 AM Last Trade: 04/16/2014 10:50 AM
ZCN14 (Jul 14)505-0 -4-6510-6504-0508-210:50 AM Last Trade: 04/16/2014 10:50 AM
ZCU14 (Sep 14)502-0 -4-2506-6500-4504-610:49 AM Last Trade: 04/16/2014 10:49 AM
ZCZ14 (Dec 14)500-0 -3-2503-6497-6501-610:50 AM Last Trade: 04/16/2014 10:50 AM
ZCH15 (Mar 15)507-2 -3-2510-6505-2509-210:45 AM Last Trade: 04/16/2014 10:45 AM
ZCK15 (May 15)511-6 -4-0515-6511-6514-29:53 AM Last Trade: 04/16/2014 9:53 AM
ZCN15 (Jul 15)517-4 -3-0520-0516-6519-210:49 AM Last Trade: 04/16/2014 10:49 AM
ZCU15 (Sep 15)501-0 -4-2505-4501-0503-49:40 AM Last Trade: 04/16/2014 9:40 AM
ZCZ15 (Dec 15)493-4 -3-2498-2493-0495-610:45 AM Last Trade: 04/16/2014 10:45 AM
ZCH16 (Mar 16)504-0 -0-4504-0503-0503-011:49 AM Last Trade: 04/15/2014 11:49 AM
ZCK16 (May 16)503-0 -0-4503-0503-0503-010:15 AM Last Trade: 04/11/2014 10:15 AM
ZCN16 (Jul 16)509-0 +0-0509-0509-0509-08:54 AM Last Trade: 04/16/2014 8:54 AM
ZCU16 (Sep 16)484-0 +0-0484-0484-0484-08:42 AM Last Trade: 04/01/2014 8:42 AM
ZCZ16 (Dec 16)479-6 -3-4479-6479-6479-69:29 AM Last Trade: 04/16/2014 9:29 AM
ZCN17 (Jul 17)479-2 -1-6479-2479-2479-21:41 PM Last Trade: 03/29/2014 1:41 PM
ZCZ17 (Dec 17)470-0 -1-6470-0470-0470-07:07 PM Last Trade: 04/06/2014 7:07 PM

NCI National Corn(P) (MGEX)
ContractLastChangeHighLowOpenLast Trade
IBJ14 (Apr 14)97.500 +0.00097.50597.50597.5059:06 PM Last Trade: 04/11/2014 9:06 PM
IBK14 (May 14)97.505 +0.00097.50597.50597.5055:14 PM Last Trade: 04/16/2014 5:14 PM
IBM14 (Jun 14)97.510 -0.00597.51097.51097.51012:31 AM Last Trade: 04/17/2014 12:31 AM
IBN14 (Jul 14)97.510 -0.00597.51597.51097.5155:37 AM Last Trade: 04/16/2014 5:37 AM
IBQ14 (Aug 14)97.510 +0.00097.51097.51097.5105:46 PM Last Trade: 04/16/2014 5:46 PM
IBU14 (Sep 14)97.500 +0.00597.50097.50097.5002:41 AM Last Trade: 04/11/2014 2:41 AM
IBV14 (Oct 14)97.475 -0.01097.49097.47597.4902:51 AM Last Trade: 04/03/2014 2:51 AM
IBX14 (Nov 14)97.475 +0.01097.47597.47597.4752:55 AM Last Trade: 04/16/2014 2:55 AM
IBZ14 (Dec 14)97.470 +0.01597.47097.47097.4708:36 AM Last Trade: 02/26/2014 8:36 AM
IBH15 (Mar 15)97.340s -0.00597.30097.30097.3007:26 AM Last Trade: 02/06/2014 7:26 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.