Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)122.875 +1.375122.875122.800122.8001:00 PM Last Trade: 04/16/2014 1:00 PM
LHM14 (Jun 14)123.650 -0.125123.650123.050123.65010:07 AM Last Trade: 04/17/2014 10:07 AM
LHN14 (Jul 14)122.000 +0.350122.000121.800121.85010:18 AM Last Trade: 04/17/2014 10:18 AM
LHQ14 (Aug 14)121.350 +1.100121.350120.300120.90010:23 AM Last Trade: 04/17/2014 10:23 AM
LHV14 (Oct 14)99.650 +0.55099.65099.65099.6509:12 AM Last Trade: 04/17/2014 9:12 AM
LHZ14 (Dec 14)88.500 -0.20088.60088.25088.6001:00 PM Last Trade: 04/16/2014 1:00 PM
LHG15 (Feb 15)86.900 +0.00086.90086.85086.9001:00 PM Last Trade: 04/14/2014 1:00 PM
LHJ15 (Apr 15)85.500 -0.35085.50085.50085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)90.700 -0.30090.70090.70090.7009:57 AM Last Trade: 04/17/2014 9:57 AM
LHN15 (Jul 15)90.250 +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)124.100 +0.325124.450122.975123.25010:27 AM Last Trade: 04/17/2014 10:27 AM
HEN14 (Jul 14)122.175 +0.525122.225120.925121.35010:27 AM Last Trade: 04/17/2014 10:27 AM
HEQ14 (Aug 14)121.375 +1.125121.625119.600120.15010:27 AM Last Trade: 04/17/2014 10:27 AM
HEV14 (Oct 14)99.675 +0.575100.02598.50098.72510:27 AM Last Trade: 04/17/2014 10:27 AM
HEZ14 (Dec 14)88.525 +0.02588.77588.02588.02510:21 AM Last Trade: 04/17/2014 10:21 AM
HEG15 (Feb 15)85.600 -1.25086.00085.40085.92510:01 AM Last Trade: 04/17/2014 10:01 AM
HEJ15 (Apr 15)85.650 -0.20085.92585.50085.92510:14 AM Last Trade: 04/17/2014 10:14 AM
HEM15 (Jun 15)90.775 -0.22590.92590.77590.92510:08 AM Last Trade: 04/17/2014 10:08 AM
HEN15 (Jul 15)90.000 -0.25090.00090.00090.0009:26 AM Last Trade: 04/17/2014 9:26 AM
HEQ15 (Aug 15)89.500 +0.00089.50089.50089.50012:19 PM Last Trade: 04/16/2014 12:19 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.