Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHN13
(
Jul 13
)
98.700s
+0.750
99.150
98.200
98.200
1:00 PM
LHQ13
(
Aug 13
)
97.300s
+0.650
97.650
96.950
96.950
1:00 PM
LHV13
(
Oct 13
)
84.875s
+0.025
85.500
84.850
85.000
1:00 PM
LHZ13
(
Dec 13
)
81.700s
-0.275
82.350
81.650
82.000
1:00 PM
LHG14
(
Feb 14
)
83.375s
-0.400
84.000
83.300
83.900
1:00 PM
LHJ14
(
Apr 14
)
84.700s
-0.450
85.300
84.500
85.250
1:00 PM
LHK14
(
May 14
)
90.000s
+0.000
90.000
89.850
90.850
9:18 AM
LHM14
(
Jun 14
)
91.750s
-0.400
92.100
91.600
91.600
1:00 PM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEN13
(
Jul 13
)
99.025
+1.075
99.175
97.950
98.000
3:45 PM
HEQ13
(
Aug 13
)
97.425
+0.775
97.775
96.675
96.675
3:49 PM
HEV13
(
Oct 13
)
85.000
+0.150
85.550
84.725
84.875
3:12 PM
HEZ13
(
Dec 13
)
81.675
-0.300
82.425
81.575
81.975
3:38 PM
HEG14
(
Feb 14
)
83.425
-0.350
84.000
83.275
83.750
3:12 PM
HEJ14
(
Apr 14
)
84.675
-0.475
85.325
84.625
85.100
2:52 PM
HEM14
(
Jun 14
)
91.650
-0.500
92.175
91.600
92.000
3:10 PM
HEN14
(
Jul 14
)
91.400
+0.750
91.400
91.175
91.200
11:42 AM
HEQ14
(
Aug 14
)
90.375
+0.675
90.750
90.375
90.500
11:23 AM
HEV14
(
Oct 14
)
80.000
+0.300
80.000
80.000
80.000
10:18 AM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.