Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
94.875s
+0.675
94.975
94.050
94.125
1:00 PM
LHN13
(
Jul 13
)
93.300s
+0.275
93.600
92.800
92.850
1:00 PM
LHQ13
(
Aug 13
)
92.200s
+0.400
92.300
91.900
91.900
1:00 PM
LHV13
(
Oct 13
)
82.450s
+0.350
82.750
82.050
82.050
1:00 PM
LHZ13
(
Dec 13
)
79.950s
+0.550
80.000
79.300
79.550
1:00 PM
LHG14
(
Feb 14
)
82.250s
+0.425
82.275
81.650
81.725
1:00 PM
LHJ14
(
Apr 14
)
83.800s
+0.425
83.800
83.200
83.400
1:00 PM
LHK14
(
May 14
)
88.550s
+0.650
88.550
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
90.800s
+0.275
91.000
90.400
90.600
1:00 PM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
94.875
+0.675
95.000
93.850
94.150
1:55 PM
HEN13
(
Jul 13
)
93.350
+0.325
93.775
92.775
93.025
1:55 PM
HEQ13
(
Aug 13
)
92.200
+0.400
92.375
91.525
91.950
1:55 PM
HEV13
(
Oct 13
)
82.575
+0.475
82.725
81.975
82.250
1:54 PM
HEZ13
(
Dec 13
)
79.900
+0.500
79.925
79.250
79.500
1:55 PM
HEG14
(
Feb 14
)
82.150
+0.325
82.275
81.550
81.800
1:41 PM
HEJ14
(
Apr 14
)
83.800
+0.425
83.825
83.250
83.525
12:45 PM
HEM14
(
Jun 14
)
90.600
+0.075
90.700
90.100
90.450
1:08 PM
HEN14
(
Jul 14
)
89.900
+0.550
89.900
89.500
89.800
12:38 PM
HEQ14
(
Aug 14
)
89.000
+0.250
89.000
88.975
88.975
1:04 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.