Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHK14 (May 14)121.050 +0.225121.200121.000121.0501:00 PM Last Trade: 04/22/2014 1:00 PM
LHM14 (Jun 14)124.000 +0.750124.200124.000124.0009:06 AM Last Trade: 04/23/2014 9:06 AM
LHN14 (Jul 14)121.000 +0.500122.000121.900120.9001:00 PM Last Trade: 04/22/2014 1:00 PM
LHQ14 (Aug 14)119.650 +0.225120.450120.300119.9501:00 PM Last Trade: 04/22/2014 1:00 PM
LHV14 (Oct 14)100.000 +0.650100.00099.82599.8259:13 AM Last Trade: 04/23/2014 9:13 AM
LHZ14 (Dec 14)89.200 +0.32589.20089.20089.2009:06 AM Last Trade: 04/23/2014 9:06 AM
LHG15 (Feb 15)86.700 +0.15086.65086.50086.7001:00 PM Last Trade: 04/17/2014 1:00 PM
LHJ15 (Apr 15)85.500 +0.25085.75086.00085.5009:46 AM Last Trade: 04/17/2014 9:46 AM
LHM15 (Jun 15)91.450 +0.55091.45091.45091.45012:59 PM Last Trade: 04/22/2014 12:59 PM
LHN15 (Jul 15)90.250 +0.00090.25090.000

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM14 (Jun 14)123.950 +0.700124.425122.650123.2259:16 AM Last Trade: 04/23/2014 9:16 AM
HEN14 (Jul 14)122.000 +1.000122.325120.725120.7509:15 AM Last Trade: 04/23/2014 9:15 AM
HEQ14 (Aug 14)120.300 +0.650120.800119.200119.2009:16 AM Last Trade: 04/23/2014 9:16 AM
HEV14 (Oct 14)99.975 +0.625100.05098.97598.9759:15 AM Last Trade: 04/23/2014 9:15 AM
HEZ14 (Dec 14)89.300 +0.42589.40088.55088.5509:15 AM Last Trade: 04/23/2014 9:15 AM
HEG15 (Feb 15)86.600 -0.05086.60086.50086.5508:58 AM Last Trade: 04/23/2014 8:58 AM
HEJ15 (Apr 15)86.625 +0.87586.62586.62586.6258:57 AM Last Trade: 04/23/2014 8:57 AM
HEM15 (Jun 15)91.450 +0.00091.45091.45091.4508:57 AM Last Trade: 04/23/2014 8:57 AM
HEN15 (Jul 15)90.250 +0.00090.25090.25090.25011:28 AM Last Trade: 04/22/2014 11:28 AM
HEQ15 (Aug 15)89.500 +0.00089.50089.50089.50012:53 PM Last Trade: 04/17/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.