Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
91.525s
-1.350
93.600
90.800
93.500
1:00 PM
LHN13
(
Jul 13
)
90.975s
-1.575
92.950
89.800
92.750
1:00 PM
LHQ13
(
Aug 13
)
90.150s
-0.750
91.350
88.800
91.275
1:00 PM
LHV13
(
Oct 13
)
80.300s
-0.250
80.900
79.300
80.800
12:58 PM
LHZ13
(
Dec 13
)
77.400s
+0.050
77.700
76.400
77.700
1:00 PM
LHG14
(
Feb 14
)
80.450s
+0.300
80.500
79.400
80.325
1:00 PM
LHJ14
(
Apr 14
)
82.450s
+0.275
82.500
81.500
82.250
1:00 PM
LHK14
(
May 14
)
87.500s
+0.000
87.800
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
89.650s
-0.250
89.700
89.400
89.650
10:09 AM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
92.125
-0.750
93.750
90.750
93.225
1:55 PM
HEN13
(
Jul 13
)
91.650
-0.900
93.175
89.750
92.625
1:55 PM
HEQ13
(
Aug 13
)
90.500
-0.400
91.550
88.700
90.900
1:55 PM
HEV13
(
Oct 13
)
80.500
-0.050
81.150
79.175
80.700
1:55 PM
HEZ13
(
Dec 13
)
77.550
+0.200
77.875
76.275
77.350
1:48 PM
HEG14
(
Feb 14
)
80.500
+0.350
80.625
79.150
80.250
1:55 PM
HEJ14
(
Apr 14
)
82.375
+0.200
82.500
81.250
82.500
1:52 PM
HEM14
(
Jun 14
)
89.300
-0.600
89.800
88.500
89.750
1:13 PM
HEN14
(
Jul 14
)
89.400
+0.750
89.550
88.500
89.325
1:34 PM
HEQ14
(
Aug 14
)
87.800
+0.000
88.000
87.800
88.000
12:52 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.