Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
94.200s
-0.350
94.400
93.800
94.100
1:00 PM
LHN13
(
Jul 13
)
93.025s
-0.400
93.500
92.675
93.350
1:00 PM
LHQ13
(
Aug 13
)
91.800s
-0.275
92.050
91.450
91.850
1:00 PM
LHV13
(
Oct 13
)
82.100s
-0.425
82.600
82.000
82.400
1:00 PM
LHZ13
(
Dec 13
)
79.400s
-0.100
79.550
79.100
79.350
1:00 PM
LHG14
(
Feb 14
)
81.825s
-0.175
81.900
81.450
81.700
1:00 PM
LHJ14
(
Apr 14
)
83.375s
-0.150
83.450
83.000
83.150
1:00 PM
LHK14
(
May 14
)
87.900s
+0.000
87.900
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
90.525s
+0.025
90.600
90.000
90.100
1:00 PM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
94.150
-0.400
94.450
93.725
93.925
3:49 PM
HEN13
(
Jul 13
)
93.025
-0.400
93.575
92.650
93.300
3:30 PM
HEQ13
(
Aug 13
)
91.775
-0.300
92.075
91.425
91.750
3:28 PM
HEV13
(
Oct 13
)
82.175
-0.350
82.625
82.025
82.300
3:43 PM
HEZ13
(
Dec 13
)
79.350
-0.150
79.600
78.975
79.125
3:43 PM
HEG14
(
Feb 14
)
81.650
-0.350
81.925
81.350
81.475
3:31 PM
HEJ14
(
Apr 14
)
83.350
-0.175
83.425
82.925
83.100
2:19 PM
HEM14
(
Jun 14
)
90.450
-0.050
90.450
89.900
90.275
2:40 PM
HEN14
(
Jul 14
)
89.475
-0.025
89.700
89.050
89.575
2:18 PM
HEQ14
(
Aug 14
)
88.275
-0.525
88.875
88.175
88.875
11:40 AM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.