Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
92.400s
+0.325
92.825
91.750
92.000
1:05 PM
LHN13
(
Jul 13
)
91.750s
+0.225
92.100
91.000
91.150
1:00 PM
LHQ13
(
Aug 13
)
90.600s
+0.250
90.900
90.150
90.375
1:00 PM
LHV13
(
Oct 13
)
81.550s
+0.475
81.900
81.050
81.750
1:00 PM
LHZ13
(
Dec 13
)
78.600s
+0.525
78.750
78.000
78.250
1:00 PM
LHG14
(
Feb 14
)
81.125s
+0.125
81.200
80.700
80.950
1:00 PM
LHJ14
(
Apr 14
)
82.825s
+0.175
82.850
82.300
82.400
12:55 PM
LHK14
(
May 14
)
87.625s
+0.000
87.625
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
89.800s
+0.000
89.850
89.500
89.600
1:00 PM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
92.750
+0.675
92.875
91.750
92.150
3:48 PM
HEN13
(
Jul 13
)
92.025
+0.500
92.175
90.975
91.650
3:46 PM
HEQ13
(
Aug 13
)
90.825
+0.475
90.975
90.125
90.575
3:42 PM
HEV13
(
Oct 13
)
81.625
+0.550
81.900
80.975
81.275
3:16 PM
HEZ13
(
Dec 13
)
78.625
+0.550
78.800
77.925
78.200
3:40 PM
HEG14
(
Feb 14
)
80.900
-0.100
81.200
80.575
80.975
2:43 PM
HEJ14
(
Apr 14
)
82.650
+0.000
82.825
82.275
82.500
3:09 PM
HEM14
(
Jun 14
)
89.650
-0.150
89.825
89.350
89.600
2:09 PM
HEN14
(
Jul 14
)
89.350
+0.300
89.350
89.000
89.300
3:09 PM
HEQ14
(
Aug 14
)
88.350
+0.150
88.625
88.275
88.275
11:18 AM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.