Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
94.300
+1.900
94.400
92.750
93.000
12:56 PM
LHN13
(
Jul 13
)
93.300
+1.550
93.300
92.100
92.400
12:56 PM
LHQ13
(
Aug 13
)
91.550
+0.950
91.550
91.000
91.550
12:40 PM
LHV13
(
Oct 13
)
82.750
+1.200
82.750
81.800
81.925
12:56 PM
LHZ13
(
Dec 13
)
79.500
+0.900
79.500
78.900
78.900
12:46 PM
LHG14
(
Feb 14
)
81.700
+0.575
81.700
81.300
81.350
12:45 PM
LHJ14
(
Apr 14
)
83.500
+0.675
83.500
82.800
83.000
12:50 PM
LHK14
(
May 14
)
88.000
+0.000
87.900
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
90.000
+0.200
90.000
89.950
89.950
12:27 PM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
94.200
+1.800
94.600
92.500
92.725
12:57 PM
HEN13
(
Jul 13
)
93.250
+1.500
93.650
91.800
91.900
12:57 PM
HEQ13
(
Aug 13
)
91.950
+1.350
92.200
90.575
90.700
12:57 PM
HEV13
(
Oct 13
)
82.650
+1.100
82.825
81.500
81.500
12:57 PM
HEZ13
(
Dec 13
)
79.400
+0.800
79.650
78.550
78.725
12:57 PM
HEG14
(
Feb 14
)
81.875
+0.750
82.075
81.075
81.100
12:56 PM
HEJ14
(
Apr 14
)
83.600
+0.775
83.600
82.550
82.800
12:56 PM
HEM14
(
Jun 14
)
90.475
+0.675
90.475
89.550
89.775
12:56 PM
HEN14
(
Jul 14
)
89.850
+0.850
89.850
89.150
89.225
12:53 PM
HEQ14
(
Aug 14
)
89.125
+0.925
89.125
88.475
88.500
12:50 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.