Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Lean Hogs (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LHM13
(
Jun 13
)
94.550s
+2.150
94.600
92.750
93.000
12:59 PM
LHN13
(
Jul 13
)
93.425s
+1.675
93.450
92.100
92.400
1:00 PM
LHQ13
(
Aug 13
)
92.075s
+1.475
92.100
91.000
91.550
1:00 PM
LHV13
(
Oct 13
)
82.525s
+0.975
82.775
81.800
81.925
1:00 PM
LHZ13
(
Dec 13
)
79.500s
+0.900
79.600
78.900
78.900
1:00 PM
LHG14
(
Feb 14
)
82.000s
+0.875
82.000
81.250
81.350
1:00 PM
LHJ14
(
Apr 14
)
83.525s
+0.700
83.550
82.800
83.000
1:00 PM
LHK14
(
May 14
)
87.900s
+0.275
87.900
87.500
88.000
11:52 AM
LHM14
(
Jun 14
)
90.500s
+0.700
90.600
89.950
89.950
1:00 PM
Lean Hogs (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
HEM13
(
Jun 13
)
93.850
+1.450
94.600
92.500
92.725
3:44 PM
HEN13
(
Jul 13
)
92.875
+1.125
93.650
91.800
91.900
3:44 PM
HEQ13
(
Aug 13
)
91.500
+0.900
92.200
90.575
90.700
3:44 PM
HEV13
(
Oct 13
)
82.150
+0.600
82.825
81.500
81.500
3:27 PM
HEZ13
(
Dec 13
)
79.125
+0.525
79.650
78.550
78.725
3:30 PM
HEG14
(
Feb 14
)
81.600
+0.475
82.075
81.075
81.100
3:26 PM
HEJ14
(
Apr 14
)
83.100
+0.275
83.600
82.550
82.800
3:07 PM
HEM14
(
Jun 14
)
90.025
+0.225
90.475
89.550
89.775
3:17 PM
HEN14
(
Jul 14
)
89.350
+0.350
89.850
89.150
89.225
3:09 PM
HEQ14
(
Aug 14
)
88.700
+0.500
89.125
88.475
88.500
3:17 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.