Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
119.825s
+0.825
119.900
118.875
119.150
1:00 PM
LCQ13
(
Aug 13
)
119.250s
+0.925
119.600
118.050
118.250
1:00 PM
LCV13
(
Oct 13
)
122.675s
+0.800
122.875
121.650
121.975
1:00 PM
LCZ13
(
Dec 13
)
125.300s
+0.725
125.425
124.300
124.500
1:00 PM
LCG14
(
Feb 14
)
126.275s
+0.625
126.500
125.500
126.300
1:00 PM
LCJ14
(
Apr 14
)
127.900s
+0.675
128.100
127.100
127.900
1:00 PM
LCM14
(
Jun 14
)
123.350s
+0.200
123.800
123.050
123.350
1:00 PM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
119.450
-0.375
119.525
119.450
119.500
10:03 PM
LEQ13
(
Aug 13
)
119.100
-0.150
119.175
119.000
119.150
12:33 AM
LEV13
(
Oct 13
)
122.525
-0.150
122.575
122.475
122.550
10:20 PM
LEZ13
(
Dec 13
)
125.100
-0.200
125.125
125.025
125.125
9:12 PM
LEG14
(
Feb 14
)
126.075
-0.200
126.075
126.075
126.075
7:13 PM
LEJ14
(
Apr 14
)
127.575
+0.675
128.125
126.875
126.900
2:52 PM
LEM14
(
Jun 14
)
123.150
+0.200
123.850
123.100
123.100
3:48 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.