Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
119.000
-0.400
119.300
118.900
119.300
9:27 AM
LCQ13
(
Aug 13
)
118.025
-0.525
118.450
118.000
118.450
9:24 AM
LCV13
(
Oct 13
)
121.800
-0.175
121.900
121.800
121.900
9:06 AM
LCZ13
(
Dec 13
)
122.875
-0.650
123.350
122.875
123.350
9:21 AM
LCG14
(
Feb 14
)
124.300
-0.500
124.550
124.300
124.550
9:06 AM
LCJ14
(
Apr 14
)
125.650
-1.000
125.650
125.650
125.650
9:06 AM
LCM14
(
Jun 14
)
125.500
+0.000
123.850
122.950
125.500
10:36 AM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
119.250
-0.150
119.500
118.875
119.400
9:42 AM
LEQ13
(
Aug 13
)
118.025
-0.525
118.550
117.825
118.550
9:42 AM
LEV13
(
Oct 13
)
121.450
-0.525
122.200
121.250
122.200
9:42 AM
LEZ13
(
Dec 13
)
122.925
-0.600
123.525
122.775
123.500
9:42 AM
LEG14
(
Feb 14
)
124.250
-0.550
124.725
124.025
124.725
9:38 AM
LEJ14
(
Apr 14
)
125.750
-0.900
126.075
125.550
126.025
9:38 AM
LEM14
(
Jun 14
)
121.575
-1.375
121.800
121.575
121.800
9:40 AM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.