Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
120.575s
+1.450
120.800
119.200
119.400
1:00 PM
LCQ13
(
Aug 13
)
119.225s
+1.025
119.250
118.050
118.150
1:00 PM
LCV13
(
Oct 13
)
122.800s
+1.100
122.800
121.750
121.750
1:00 PM
LCZ13
(
Dec 13
)
124.825s
+1.150
124.850
123.800
124.625
1:00 PM
LCG14
(
Feb 14
)
126.075s
+1.050
126.100
125.000
125.875
1:00 PM
LCJ14
(
Apr 14
)
127.325s
+0.825
127.450
126.450
127.325
1:00 PM
LCM14
(
Jun 14
)
123.200s
+0.700
123.200
122.500
125.500
10:36 AM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
120.575s
+1.450
121.000
119.150
119.400
1:55 PM
LEQ13
(
Aug 13
)
119.225s
+1.025
119.600
118.000
118.300
1:55 PM
LEV13
(
Oct 13
)
122.800s
+1.100
123.175
121.625
121.675
1:54 PM
LEZ13
(
Dec 13
)
124.825s
+1.150
125.175
123.600
123.775
1:55 PM
LEG14
(
Feb 14
)
126.075s
+1.050
126.425
124.825
124.900
1:46 PM
LEJ14
(
Apr 14
)
127.325s
+0.825
127.875
126.300
126.375
1:31 PM
LEM14
(
Jun 14
)
123.200s
+0.700
123.525
122.175
122.425
1:04 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.