Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
120.000s
-1.100
121.300
119.750
121.300
1:00 PM
LCQ13
(
Aug 13
)
119.225s
-1.150
120.400
118.925
120.375
1:00 PM
LCV13
(
Oct 13
)
122.525s
-0.950
123.550
122.300
123.550
1:00 PM
LCZ13
(
Dec 13
)
124.325s
-0.875
125.300
124.100
125.200
1:00 PM
LCG14
(
Feb 14
)
125.550s
-0.950
126.350
125.350
126.350
1:00 PM
LCJ14
(
Apr 14
)
126.950s
-0.850
127.650
126.750
127.650
1:00 PM
LCM14
(
Jun 14
)
123.000s
-0.500
123.500
123.000
125.500
10:36 AM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
120.000
-1.100
121.350
119.725
121.150
2:13 PM
LEQ13
(
Aug 13
)
119.150
-1.225
120.500
118.825
120.300
2:14 PM
LEV13
(
Oct 13
)
122.425
-1.050
123.675
122.200
123.475
2:14 PM
LEZ13
(
Dec 13
)
124.250
-0.950
125.425
124.025
125.150
1:43 PM
LEG14
(
Feb 14
)
125.350
-1.150
126.500
125.175
126.300
2:11 PM
LEJ14
(
Apr 14
)
126.675
-1.125
127.975
126.450
127.850
2:11 PM
LEM14
(
Jun 14
)
122.600
-0.900
123.825
122.600
123.750
12:52 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.