Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
120.475s
+0.975
120.525
119.500
119.600
1:00 PM
LCQ13
(
Aug 13
)
120.400s
+1.375
120.650
119.150
119.175
1:00 PM
LCV13
(
Oct 13
)
124.025s
+1.500
124.050
122.725
122.725
1:00 PM
LCZ13
(
Dec 13
)
126.275s
+1.250
126.300
125.175
125.250
1:00 PM
LCG14
(
Feb 14
)
127.350s
+1.150
127.400
126.800
126.850
1:00 PM
LCJ14
(
Apr 14
)
128.625s
+0.875
128.800
128.600
128.650
1:00 PM
LCM14
(
Jun 14
)
124.100s
+1.050
124.500
124.100
124.200
1:00 PM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
120.300
-0.175
120.300
120.225
120.225
7:09 PM
LEQ13
(
Aug 13
)
120.400
+0.000
120.500
120.225
120.300
2:54 AM
LEV13
(
Oct 13
)
123.875
-0.150
123.950
123.800
123.800
12:18 AM
LEZ13
(
Dec 13
)
126.125
-0.150
126.250
126.100
126.100
1:30 AM
LEG14
(
Feb 14
)
127.250
-0.100
127.250
127.250
127.250
7:26 PM
LEJ14
(
Apr 14
)
128.575
+0.875
128.750
127.700
127.750
3:52 PM
LEM14
(
Jun 14
)
124.250
+0.150
124.250
124.250
124.250
7:12 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.