Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
119.500s
-0.325
119.900
119.200
119.400
1:00 PM
LCQ13
(
Aug 13
)
119.025s
-0.225
119.650
118.675
119.100
1:00 PM
LCV13
(
Oct 13
)
122.525s
-0.150
123.125
122.250
122.500
1:00 PM
LCZ13
(
Dec 13
)
125.025s
-0.275
125.600
124.875
124.900
1:00 PM
LCG14
(
Feb 14
)
126.200s
-0.075
126.800
126.025
126.025
1:00 PM
LCJ14
(
Apr 14
)
127.750s
-0.150
128.100
127.475
127.750
1:00 PM
LCM14
(
Jun 14
)
123.050s
-0.300
123.800
123.050
123.450
1:00 PM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
119.725
+0.225
119.725
119.425
119.425
4:41 AM
LEQ13
(
Aug 13
)
119.300
+0.275
119.350
119.000
119.000
5:11 AM
LEV13
(
Oct 13
)
122.900
+0.375
122.900
122.550
122.575
5:31 AM
LEZ13
(
Dec 13
)
125.425
+0.400
125.425
125.175
125.175
4:41 AM
LEG14
(
Feb 14
)
126.525
+0.325
126.525
126.050
126.175
4:41 AM
LEJ14
(
Apr 14
)
127.925
+0.175
127.925
127.700
127.750
5:31 AM
LEM14
(
Jun 14
)
123.475
-0.300
123.975
123.150
123.225
1:20 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.