Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Live Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LCM13
(
Jun 13
)
119.400s
-0.500
120.100
118.800
120.075
1:00 PM
LCQ13
(
Aug 13
)
118.550s
-1.175
119.450
118.400
119.450
1:00 PM
LCV13
(
Oct 13
)
121.975s
-0.900
122.750
121.800
122.700
1:00 PM
LCZ13
(
Dec 13
)
123.525s
-0.750
124.175
123.350
124.175
12:58 PM
LCG14
(
Feb 14
)
124.800s
-0.850
125.300
124.650
125.300
1:00 PM
LCJ14
(
Apr 14
)
126.650s
-0.300
126.650
126.200
126.650
9:08 AM
LCM14
(
Jun 14
)
122.950s
+0.000
123.850
122.950
125.500
10:36 AM
Live Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
LEM13
(
Jun 13
)
119.550
-0.500
120.225
118.700
119.900
1:55 PM
LEQ13
(
Aug 13
)
118.675
-1.175
119.850
118.375
119.700
1:55 PM
LEV13
(
Oct 13
)
122.000
-0.900
123.050
121.700
122.875
1:47 PM
LEZ13
(
Dec 13
)
123.525
-0.750
124.500
123.275
124.300
1:49 PM
LEG14
(
Feb 14
)
124.800
-0.850
125.650
124.525
125.500
1:49 PM
LEJ14
(
Apr 14
)
126.325
-0.300
127.000
126.000
126.925
1:50 PM
LEM14
(
Jun 14
)
122.025
+0.000
122.825
122.000
122.825
12:54 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.