Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)144.700 -1.050144.900144.325144.85010:22 AM Last Trade: 04/17/2014 10:22 AM
LCM14 (Jun 14)134.500 -1.125135.050134.500135.05010:02 AM Last Trade: 04/17/2014 10:02 AM
LCQ14 (Aug 14)133.075 -0.475133.100132.950132.9509:24 AM Last Trade: 04/17/2014 9:24 AM
LCV14 (Oct 14)137.250 -0.600137.900137.250137.70010:03 AM Last Trade: 04/17/2014 10:03 AM
LCZ14 (Dec 14)139.600 -0.375139.600139.600139.6009:05 AM Last Trade: 04/17/2014 9:05 AM
LCG15 (Feb 15)140.250 -0.550140.250140.250140.2509:06 AM Last Trade: 04/17/2014 9:06 AM
LCJ15 (Apr 15)140.200 -0.750140.200140.200140.2009:06 AM Last Trade: 04/17/2014 9:06 AM
LCM15 (Jun 15)134.150 -0.450134.150134.150134.1509:06 AM Last Trade: 04/17/2014 9:06 AM
LCQ15 (Aug 15)133.700 +0.000133.600132.900133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)144.625 -1.125145.750144.350145.75010:27 AM Last Trade: 04/17/2014 10:27 AM
LEM14 (Jun 14)134.725 -0.900135.750134.375135.62510:27 AM Last Trade: 04/17/2014 10:27 AM
LEQ14 (Aug 14)132.775 -0.775133.650132.450133.47510:27 AM Last Trade: 04/17/2014 10:27 AM
LEV14 (Oct 14)137.300 -0.550138.150137.200137.75010:26 AM Last Trade: 04/17/2014 10:26 AM
LEZ14 (Dec 14)139.550 -0.425140.250139.325139.90010:27 AM Last Trade: 04/17/2014 10:27 AM
LEG15 (Feb 15)140.300 -0.500141.050140.150140.75010:22 AM Last Trade: 04/17/2014 10:22 AM
LEJ15 (Apr 15)140.175 -0.775140.875140.075140.80010:27 AM Last Trade: 04/17/2014 10:27 AM
LEM15 (Jun 15)133.925 -0.675134.750133.875134.75010:24 AM Last Trade: 04/17/2014 10:24 AM
LEQ15 (Aug 15)133.000 -0.300133.000132.875132.9509:21 AM Last Trade: 04/17/2014 9:21 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.