Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCJ14 (Apr 14)145.275s -0.075145.300144.700145.1001:00 PM Last Trade: 04/15/2014 1:00 PM
LCM14 (Jun 14)135.425s -0.475135.900135.050135.6251:00 PM Last Trade: 04/15/2014 1:00 PM
LCQ14 (Aug 14)133.400s -0.525133.700133.000133.5001:00 PM Last Trade: 04/15/2014 1:00 PM
LCV14 (Oct 14)137.450s -0.750137.875137.400137.8251:00 PM Last Trade: 04/15/2014 1:00 PM
LCZ14 (Dec 14)139.850s -0.425139.900139.700139.7501:00 PM Last Trade: 04/15/2014 1:00 PM
LCG15 (Feb 15)140.900s -0.350140.950140.600140.6001:00 PM Last Trade: 04/15/2014 1:00 PM
LCJ15 (Apr 15)141.000s -0.450141.000140.550140.5509:06 AM Last Trade: 04/15/2014 9:06 AM
LCM15 (Jun 15)134.600s -0.400135.000134.600134.8509:06 AM Last Trade: 04/14/2014 9:06 AM
LCQ15 (Aug 15)133.300s -0.300133.600133.300133.70012:56 PM Last Trade: 04/09/2014 12:56 PM

Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEJ14 (Apr 14)145.125 -0.150145.125144.975145.1002:23 AM Last Trade: 04/16/2014 2:23 AM
LEM14 (Jun 14)135.575 +0.150135.575135.375135.5502:23 AM Last Trade: 04/16/2014 2:23 AM
LEQ14 (Aug 14)133.350 -0.050133.450133.275133.4501:11 AM Last Trade: 04/16/2014 1:11 AM
LEV14 (Oct 14)137.525 +0.075137.525137.425137.4752:50 AM Last Trade: 04/16/2014 2:50 AM
LEZ14 (Dec 14)139.775 -0.425140.125139.475140.0503:35 PM Last Trade: 04/15/2014 3:35 PM
LEG15 (Feb 15)140.825 -0.350140.950140.500140.9502:04 PM Last Trade: 04/15/2014 2:04 PM
LEJ15 (Apr 15)140.775 -0.450141.000140.600140.8751:04 PM Last Trade: 04/15/2014 1:04 PM
LEM15 (Jun 15)134.475 -0.400134.675134.475134.6001:15 PM Last Trade: 04/15/2014 1:15 PM
LEQ15 (Aug 15)133.175 -0.300133.300133.175133.3001:15 PM Last Trade: 04/15/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.