Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Feeder Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
FCQ13
(
Aug 13
)
144.550s
+1.900
144.700
142.600
144.700
1:00 PM
FCU13
(
Sep 13
)
146.675s
+1.725
146.750
145.000
146.700
1:00 PM
FCV13
(
Oct 13
)
148.525s
+1.675
148.650
146.850
148.550
1:00 PM
FCX13
(
Nov 13
)
149.950s
+1.775
149.975
148.000
149.950
1:00 PM
FCH14
(
Mar 14
)
150.500s
+1.000
150.500
149.500
150.000
11:11 AM
FCJ14
(
Apr 14
)
151.500s
+0.000
152.900
151.500
Feeder Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
GFQ13
(
Aug 13
)
144.550s
+1.900
144.950
142.400
142.450
1:54 PM
GFU13
(
Sep 13
)
146.675s
+1.725
147.075
144.625
144.650
1:46 PM
GFV13
(
Oct 13
)
148.525s
+1.675
149.000
146.525
146.800
1:38 PM
GFX13
(
Nov 13
)
149.950s
+1.775
150.100
147.850
148.075
1:54 PM
GFF14
(
Jan 14
)
149.900s
+1.625
150.200
148.000
148.025
1:54 PM
GFH14
(
Mar 14
)
150.500s
+1.000
149.500
149.500
149.500
11:30 AM
GFJ14
(
Apr 14
)
151.500s
+0.000
151.500
151.400
151.400
12:06 PM
GFK14
(
May 14
)
153.500s
+0.000
151.500
151.500
151.500
11:37 AM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.