Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Feeder Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
FCQ13
(
Aug 13
)
144.325
-2.150
144.350
143.800
145.650
1:00 PM
FCU13
(
Sep 13
)
146.700
-2.200
146.350
146.100
146.700
1:00 PM
FCV13
(
Oct 13
)
150.725
-2.100
148.250
148.000
150.725
1:00 PM
FCX13
(
Nov 13
)
152.000
-2.150
149.525
149.250
152.000
1:00 PM
FCH14
(
Mar 14
)
150.000
-1.150
151.900
150.550
150.000
11:11 AM
FCJ14
(
Apr 14
)
152.500
-0.400
152.900
152.500
Feeder Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
GFQ13
(
Aug 13
)
144.200
-0.125
144.500
143.550
143.800
10:53 AM
GFU13
(
Sep 13
)
146.500
-0.200
146.825
145.850
146.025
10:50 AM
GFV13
(
Oct 13
)
148.325
-0.300
148.500
147.775
148.025
10:47 AM
GFX13
(
Nov 13
)
149.475
-0.375
149.725
149.000
149.000
10:50 AM
GFF14
(
Jan 14
)
149.400
-0.700
149.825
149.400
149.675
10:16 AM
GFH14
(
Mar 14
)
150.050
-0.700
150.050
150.050
150.050
9:53 AM
GFJ14
(
Apr 14
)
151.300
-0.400
153.000
151.300
153.000
12:22 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.