Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Feeder Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
FCK13
(
May 13
)
131.900s
-0.625
132.075
131.900
132.075
1:00 PM
FCQ13
(
Aug 13
)
146.475s
+2.000
146.700
145.250
145.475
1:00 PM
FCU13
(
Sep 13
)
148.900s
+2.075
148.900
147.700
148.900
1:00 PM
FCV13
(
Oct 13
)
150.725s
+1.975
150.725
149.600
150.725
1:00 PM
FCX13
(
Nov 13
)
152.000s
+1.950
152.000
151.000
152.000
1:00 PM
FCH14
(
Mar 14
)
151.900s
+0.900
151.900
150.000
150.000
11:11 AM
FCJ14
(
Apr 14
)
152.900s
+0.900
152.900
151.000
Feeder Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
GFK13
(
May 13
)
131.800
-0.100
131.950
131.800
131.850
2:30 AM
GFQ13
(
Aug 13
)
146.675
+0.200
146.675
146.300
146.475
2:34 AM
GFU13
(
Sep 13
)
149.000
+0.100
149.000
148.500
148.500
2:07 AM
GFV13
(
Oct 13
)
150.700
-0.025
150.700
150.500
150.500
9:08 PM
GFX13
(
Nov 13
)
151.800
-0.200
151.800
151.775
151.775
7:43 PM
GFF14
(
Jan 14
)
151.675
+0.025
151.675
151.675
151.675
7:08 PM
GFH14
(
Mar 14
)
152.550
+0.900
152.550
151.000
151.300
12:35 PM
GFJ14
(
Apr 14
)
153.000
+0.100
153.000
153.000
153.000
7:43 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.