Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.350s +0.250179.200178.425178.1001:00 PM Last Trade: 04/21/2014 1:00 PM
FCQ14 (Aug 14)182.275s +0.375183.000182.275182.7001:00 PM Last Trade: 04/22/2014 1:00 PM
FCU14 (Sep 14)182.375s +0.550183.100182.375183.0001:00 PM Last Trade: 04/22/2014 1:00 PM
FCV14 (Oct 14)182.450s +0.700182.700182.400182.4251:00 PM Last Trade: 04/22/2014 1:00 PM
FCX14 (Nov 14)182.100s +0.925182.200182.050182.1001:00 PM Last Trade: 04/22/2014 1:00 PM
FCF15 (Jan 15)179.250s +1.050179.250177.725177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500s +1.100177.500176.075

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)178.625 +0.275178.725178.325178.5759:01 AM Last Trade: 04/23/2014 9:01 AM
GFQ14 (Aug 14)182.425 +0.150182.550181.900182.2509:01 AM Last Trade: 04/23/2014 9:01 AM
GFU14 (Sep 14)182.225 -0.150182.350182.100182.3508:21 AM Last Trade: 04/23/2014 8:21 AM
GFV14 (Oct 14)182.350 -0.100182.375181.900181.9009:01 AM Last Trade: 04/23/2014 9:01 AM
GFX14 (Nov 14)181.600 -0.500181.600181.500181.6008:14 AM Last Trade: 04/23/2014 8:14 AM
GFF15 (Jan 15)178.675 -0.575178.675178.675178.6758:11 AM Last Trade: 04/23/2014 8:11 AM
GFH15 (Mar 15)177.550 +0.050177.550176.950176.9508:52 AM Last Trade: 04/23/2014 8:52 AM
GFJ15 (Apr 15)176.750 +0.250176.750176.750176.7508:35 AM Last Trade: 04/23/2014 8:35 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.