Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Feeder Cattle (CME)
Contract
Last
Change
High
Low
Open
Last Trade
FCK13
(
May 13
)
133.900s
-1.125
133.900
133.800
133.900
1:00 PM
FCQ13
(
Aug 13
)
143.375s
-1.750
144.350
143.300
144.225
1:00 PM
FCU13
(
Sep 13
)
145.700s
-1.700
145.700
145.550
145.700
1:00 PM
FCV13
(
Oct 13
)
147.800s
-1.425
147.800
147.600
147.800
1:00 PM
FCX13
(
Nov 13
)
149.200s
-1.200
150.050
148.925
150.050
1:00 PM
FCH14
(
Mar 14
)
151.000s
+0.000
154.000
151.000
150.000
11:11 AM
Feeder Cattle (E) (CME)
Contract
Last
Change
High
Low
Open
Last Trade
GFK13
(
May 13
)
133.900s
-1.125
134.900
133.525
134.875
1:54 PM
GFQ13
(
Aug 13
)
143.375s
-1.750
145.300
143.075
144.975
1:55 PM
GFU13
(
Sep 13
)
145.700s
-1.700
147.350
145.400
147.350
1:55 PM
GFV13
(
Oct 13
)
147.800s
-1.425
149.200
147.400
149.200
1:43 PM
GFX13
(
Nov 13
)
149.200s
-1.200
150.100
148.750
150.100
1:54 PM
GFF14
(
Jan 14
)
148.800s
-1.550
150.050
148.675
150.050
12:56 PM
GFH14
(
Mar 14
)
151.000s
+0.000
149.500
149.300
149.500
1:12 PM
GFJ14
(
Apr 14
)
152.000s
+0.000
151.025
150.975
151.025
12:24 PM
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.