Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)179.900s +0.125179.900179.700179.9001:00 PM Last Trade: 04/16/2014 1:00 PM
FCQ14 (Aug 14)182.975s +0.400182.975182.550182.97512:59 PM Last Trade: 04/16/2014 12:59 PM
FCU14 (Sep 14)182.375s +0.225182.400182.125182.4001:00 PM Last Trade: 04/16/2014 1:00 PM
FCV14 (Oct 14)182.100s +0.200182.100181.700182.1001:00 PM Last Trade: 04/16/2014 1:00 PM
FCX14 (Nov 14)181.600s +0.175181.600181.400181.7251:00 PM Last Trade: 04/14/2014 1:00 PM
FCF15 (Jan 15)178.000s +0.275178.000178.000177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)176.100s +0.300176.100173.500

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)179.675 -0.225179.675179.300179.4503:59 AM Last Trade: 04/17/2014 3:59 AM
GFQ14 (Aug 14)182.625 -0.350182.625182.275182.4753:59 AM Last Trade: 04/17/2014 3:59 AM
GFU14 (Sep 14)182.150 -0.225182.150182.150182.1504:07 AM Last Trade: 04/17/2014 4:07 AM
GFV14 (Oct 14)181.775 -0.325181.775181.525181.6504:23 AM Last Trade: 04/17/2014 4:23 AM
GFX14 (Nov 14)181.275 -0.325181.275181.275181.2756:00 PM Last Trade: 04/16/2014 6:00 PM
GFF15 (Jan 15)177.850 -0.150177.950177.825177.8504:23 AM Last Trade: 04/17/2014 4:23 AM
GFH15 (Mar 15)175.950 -0.150175.950175.950175.9505:53 PM Last Trade: 04/16/2014 5:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.