Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Blogs
FarmWeekNow
FWNow by E-mail
FarmWeek Mobile
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
Submit Classified Ad
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Farmland prices moderate after incredible run
The drop in crop prices in recent months apparently took some steam out of the farmland market. We have comments from Chicago Fed economist David Oppedahl.
View Story Archives
Charts
05.24.13
Ag groups seek to knock down EU barriers
1:00 AM
A broad collection of U.S. farm interests have urged the nation's likely next top trade official to leave nothing off the table in talks with the European Union (EU).
05.24.13
Federal aid approved for 14 more counties
1:00 AM
Disaster aid also sought for local governments.
05.23.13
Senate agrees to crop insurance limits
Senate action would reduce crop insurance premium subsidies for larger farm operations.
05.23.13
Farmland prices moderate after incredible run
The drop in crop prices in recent months apparently took some steam out of the farmland market. We have comments from Chicago Fed economist David Oppedahl.
05.23.13
Northern Illinois small grains program June 20
The event is co-sponsored by the Illinois Wheat Association and U of I Extension.
05.22.13
Cash soybean basis levels fall for third day
Some soybean processors are beginning to price beans out to the August and November contracts.
View Story Archives
Featured Video
More than 360 adult and child runners, walkers, their families, and volunteers gathered May 11 in Bloomington for the IAA Foundation's third annual 5K Grow and Go. The IAA Foundation is on track to raise $15,000 for Illinois Ag in the Classroom from the support of sponsors and participants.
Click here
to view more Featured Video.
Commodity Quotes
Commodities
Preferences
Contract
Last
Change
High
Low
Jul 13 Corn (E)
659-6
-2-2
661-0
658-4
Sep 13 Corn (E)
561-6
-1-6
562-6
560-6
Dec 13 Corn (E)
533-0
-1-6
534-0
531-2
Mar 14 Corn (E)
542-0
-3-4
544-6
542-0
May 14 Corn (E)
551-0
-2-2
551-6
550-6
Jul 13 Soybeans (E)
1498-6
-0-6
1505-6
1488-2
Aug 13 Soybeans (E)
1416-0
+1-4
1420-6
1407-4
Sep 13 Soybeans (E)
1301-6
+2-2
1305-0
1296-4
Nov 13 Soybeans (E)
1245-2
+2-2
1248-4
1239-2
Jan 14 Soybeans (E)
1250-0
+0-6
1255-0
1245-4
Jul 13 Wheat (E)
705-0
+1-6
706-0
700-6
Sep 13 Wheat (E)
711-6
+2-0
712-2
708-0
Dec 13 Wheat (E)
725-2
+2-2
726-0
720-4
Mar 14 Wheat (E)
739-6
+2-2
739-6
735-6
May 14 Wheat (E)
745-6
+1-4
745-6
745-6
Jun 13 Live Cattle
119.125s
-0.875
120.450
119.100
Aug 13 Live Cattle
118.200s
-1.025
119.600
118.175
Oct 13 Live Cattle
121.700s
-0.825
122.700
121.650
Dec 13 Live Cattle
123.675s
-0.650
124.450
123.650
Feb 14 Live Cattle
125.025s
-0.525
125.600
125.000
Aug 13 Feeder Cattle
142.650s
-1.675
144.350
142.600
Sep 13 Feeder Cattle
144.950s
-1.750
146.350
144.800
Oct 13 Feeder Cattle
146.850s
-1.775
148.250
146.700
Nov 13 Feeder Cattle
148.175s
-1.675
149.525
147.925
Mar 14 Feeder Cattle
149.500s
-1.250
151.900
149.500
Jun 13 Lean Hogs
94.200s
-0.350
94.400
93.800
Jul 13 Lean Hogs
93.025s
-0.400
93.500
92.675
Aug 13 Lean Hogs
91.800s
-0.275
92.050
91.450
Oct 13 Lean Hogs
82.100s
-0.425
82.600
82.000
Dec 13 Lean Hogs
79.400s
-0.100
79.550
79.100
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Crude Oil [CL]
Crude Oil (E) [WS]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Electricity Cob [CO]
Electricity Palo [VK]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Gasoline RBOB [RBO]
Hardwood Pulp [LP]
Heating Oil [HO]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
Natural Gas [NG]
Natural Gas (E) [HP]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pjm Electricity [QJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
Cash Grain Quotes
More Cash Grain Information
AgriVisor Cash Strategist
Suggest New Location
Weather News
Subscribe to this feed
05.16.13
Wet weekend forecast for Illinois
Major progress in corn planting is reported across much of the Corn Belt today.
05.14.13
Forecast rains may halt planting by Wednesday evening
Central Illinois could see showers returning by Wednesday evening, according to the latest NWS forecasts. We have comments from Freese-Notis Weather's Harvey Freese.
05.08.13
Rain returns Thursday for parts of Illinois
The Storm Prediction Center sees slight risk of severe storms over Central Illinois Thursday.
View Story Archives
Profit News
Subscribe to this feed
05.22.13
Cash soybean basis levels fall for third day
Some soybean processors are beginning to price beans out to the August and November contracts.
05.20.13
Illinois farmers catch up on corn planting
In its weekly update, USDA says 74% of the state's corn crop is now planted compared to the long-term average of 77% for the date.
05.18.13
Finally! Some significant planting progress
Most farmers in Illinois this week finally were able to work fields for multiple days.
View Story Archives
Percent Planted
Percent Planted
for:
Corn - IL
Change commodity:
Corn - IL
Soybeans - IL
Chart powered by
Data from USDA/NASS
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU
Powered by iNet Solutions Group ©2013 All rights reserved.