Home
Markets
EquipmentMart
Ads/Auctions
Weather
News
Radio
ILFB.org
Commentary
FarmWeekNow
Contact Us
Main Markets
Cash Strategist
DDG/Energy Page
FW Classifieds
Auctions
Watch Us Grow
Main News
Cropwatchers
Main Radio
Staff
Affiliates
About RFD Radio
Standing Out in the Field
Working the Hill
Blogs
Adams AITC partners with JWCC
The focus of the class is for an agriculture student to learn how to teach agriculture.
View Story Archives
Commodity Quotes
Commodities
Preferences
Contract
Last
Change
Mar 12 Corn (E)
638-4
+0-2
May 12 Corn (E)
641-2
+0-0
Jul 12 Corn (E)
644-4
+0-2
Sep 12 Corn (E)
594-4
-0-2
Dec 12 Corn (E)
564-4
+0-0
Mar 12 Soybeans (E)
1267-6
-4-4
May 12 Soybeans (E)
1273-4
-5-2
Jul 12 Soybeans (E)
1281-4
-5-0
Aug 12 Soybeans (E)
1275-4
-5-0
Sep 12 Soybeans (E)
1268-0
+1-4
Mar 12 Wheat (E)
643-4
-1-0
May 12 Wheat (E)
644-4
-1-2
Jul 12 Wheat (E)
658-2
-1-6
Sep 12 Wheat (E)
676-4
-1-6
Dec 12 Wheat (E)
695-0
-2-0
Feb 12 Live Cattle
129.350s
+0.450
Apr 12 Live Cattle
131.150s
+0.025
Jun 12 Live Cattle
128.850s
+0.175
Aug 12 Live Cattle
130.575s
+0.250
Oct 12 Live Cattle
133.750s
+0.225
Mar 12 Feeder Cattle
158.425s
-0.175
Apr 12 Feeder Cattle
160.875s
+0.025
May 12 Feeder Cattle
162.325s
-0.025
Aug 12 Feeder Cattle
163.775s
+0.075
Sep 12 Feeder Cattle
163.175s
+0.025
Apr 12 Lean Hogs
90.325s
+0.500
Jun 12 Lean Hogs
100.125s
+0.775
Jul 12 Lean Hogs
100.300s
+0.450
Aug 12 Lean Hogs
99.850s
+0.200
Oct 12 Lean Hogs
89.925s
+0.000
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Butter [DB]
Butter [CB]
Cheese~Cheese Blocks [CSC]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
Nonfat Dry Milk [DF]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
Weather
Omaha, NE
Overcast
Temp: 42.0 F
Humidity: 71%
Dew point: 33.1 F
Today
High: 53°F
Tomorrow
High: 43°F
Friday
High: 39°F
More weather
Data from NWS
Featured Video
Nearly 370 Young Leaders from across Illinois attended the 2012 IFB Young Leader State Conference in Bloomington. The theme for this year's event was "Unleash Your Potential." The strength of the ag economy in recent years has provided many young people with a golden opportunity to enter farming or grow their operations.
Click here
to view more Featured Video.
02.22.12
Winter storm watch for NW Illinois
2:40 PM
Heavy snow is expected to fall much of Thursday, according to NWS.
02.22.12
Ag state senators are blasting a Labor Department refusal to discuss farm labor rules
1:29 PM
Key ag senators are blasting the Labor Department for the way it is handling a letter from 30 lawmakers on the agency's pending controversial on-farm child labor rule. We have an audio report from RFD Radio's Matt Kaye in Washington.
02.22.12
Centralia ag lab to be closed under new budget
12:50 PM
Gov. Pat Quinn gave his annual budget address before the General Assembly Wednesday. He outlined areas where state services will be cut, consolidated, or eliminated in the coming year.
02.22.12
Hearing held on Corn Checkoff
11:00 AM
The Illinois Department of Agriculture held a public hearing Tuesday on a proposed increase in the state's corn checkoff.
02.21.12
Decatur losing 335 jobs at ADM
The Decatur Herald-Review is reporting that 160 ADM employees took early retirement and 175 will be laid-off in a company-wide restructuring.
02.21.12
2012 Crop Insurance Payment Simulator Now Available
March 15 is the deadline for Illinois farmers to purchase crop insurance
View Story Archives
Percent Harvested
Percent Harvested
for:
Corn - IL
Change commodity:
Corn - IL
Soybeans - IL
Chart powered by
Data from USDA/NASS
VISIT THE ILLINOIS FARM BUREAU WEBSITE
/
ABOUT ILLINOIS FARM BUREAU